HSBC TUR.WAR.OP.END. XY6/ DE000HG0Y2N7 /
| 2024-08-02 9:35:40 PM | Chg. -0.290 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | -5.35% | - Turnover: - |
5.140Bid Size: 30,000 | 5.210Ask Size: 30,000 | 5.420 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:40 PM | 5.130 | 0 |
| 2024-08-02 | 7:35:47 PM | 5.110 | 0 |
| 2024-08-02 | 5:35:56 PM | 5.100 | 0 |
| 2024-08-02 | 3:36:02 PM | 5.210 | 0 |
| 2024-08-02 | 1:35:35 PM | 5.350 | 0 |
| 2024-08-02 | 11:35:21 AM | 5.350 | 0 |
| 2024-08-02 | 9:35:36 AM | 5.370 | 0 |
| 2024-08-02 | 8:01:58 AM | 5.420 | 0 |
| 2024-08-01 | 9:36:17 PM | 5.420 | 0 |
| 2024-08-01 | 7:36:57 PM | 5.420 | 0 |
| 2024-08-01 | 5:36:56 PM | 5.430 | 0 |
| 2024-08-01 | 3:36:37 PM | 5.550 | 0 |
| 2024-08-01 | 1:35:40 PM | 5.560 | 0 |
All quotes in EUR
