HSBC TUR.WAR.OP.END. XY6/ DE000HG01WH4 /
| 10/11/2024 9:36:24 PM | Chg. +0.1900 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.8300EUR | +4.09% | - Turnover: - |
4.8300Bid Size: 30,000 | 4.9000Ask Size: 30,000 | 4.8300 | 4.5900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:24 PM | 4.8300 | 0 |
| 10/11/2024 | 7:35:09 PM | 4.8200 | 0 |
| 10/11/2024 | 5:36:20 PM | 4.8200 | 0 |
| 10/11/2024 | 3:36:02 PM | 4.6700 | 0 |
| 10/11/2024 | 1:35:46 PM | 4.5900 | 0 |
| 10/11/2024 | 11:35:15 AM | 4.5900 | 0 |
| 10/11/2024 | 9:37:25 AM | 4.5900 | 0 |
| 10/11/2024 | 8:01:54 AM | 4.5900 | 0 |
| 10/10/2024 | 9:36:04 PM | 4.6400 | 0 |
| 10/10/2024 | 7:36:41 PM | 4.6900 | 0 |
| 10/10/2024 | 5:37:27 PM | 4.6900 | 0 |
| 10/10/2024 | 3:37:34 PM | 4.7000 | 0 |
| 10/10/2024 | 1:37:39 PM | 4.7700 | 0 |
All quotes in EUR
