HSBC TUR.WAR.OP.END. XY6/ DE000HG01WH4 /
| 10/09/2024 21:35:11 | Var. +0.0400 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 4.2100EUR | +0.96% | - Fatturato: - |
4.2100Quantità in denaro: 30,000 | 4.2800Quantità in lettera: 30,000 | 4.2100 | 4.1400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:35:11 | 4.2100 | 0 |
| 10/09/2024 | 19:35:11 | 4.2100 | 0 |
| 10/09/2024 | 17:35:29 | 4.2100 | 0 |
| 10/09/2024 | 15:35:10 | 4.1600 | 0 |
| 10/09/2024 | 13:37:05 | 4.1600 | 0 |
| 10/09/2024 | 11:37:05 | 4.1600 | 0 |
| 10/09/2024 | 09:37:13 | 4.1600 | 0 |
| 10/09/2024 | 08:02:04 | 4.1400 | 0 |
| 09/09/2024 | 21:35:21 | 4.1700 | 0 |
| 09/09/2024 | 19:35:47 | 4.1700 | 0 |
| 09/09/2024 | 17:35:40 | 4.1700 | 0 |
| 09/09/2024 | 15:35:03 | 4.1200 | 0 |
| 09/09/2024 | 13:35:13 | 3.9700 | 0 |
Tutte le quotazioni in EUR
