HSBC TUR.WAR.OP.END. XS4/ DE000HS7HT54 /
| 12/11/2024 21:37:29 | Chg. +0.0400 | Volume | Bid21:58:36 | Ask21:58:36 | High | Low |
|---|---|---|---|---|---|---|
| 0.6300EUR | +6.78% | 1,000 Turnover: 575 |
0.6400Bid Size: 25,000 | 0.6700Ask Size: 25,000 | 0.6800 | 0.5500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:37:29 | 0.6300 | 0 |
| 12/11/2024 | 20:16:48 | 0.5900 | 500 |
| 12/11/2024 | 19:37:32 | 0.5500 | 0 |
| 12/11/2024 | 19:18:29 | 0.5600 | 500 |
| 12/11/2024 | 17:35:46 | 0.6200 | 0 |
| 12/11/2024 | 15:36:24 | 0.6000 | 0 |
| 12/11/2024 | 13:36:16 | 0.6500 | 0 |
| 12/11/2024 | 11:35:43 | 0.6300 | 0 |
| 12/11/2024 | 09:35:53 | 0.6800 | 0 |
| 12/11/2024 | 08:02:21 | 0.6800 | 0 |
| 11/11/2024 | 21:35:41 | 0.5900 | 0 |
| 11/11/2024 | 19:35:44 | 0.5400 | 0 |
| 11/11/2024 | 17:35:46 | 0.5700 | 0 |
All quotes in EUR
