| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:36:25 PM | 0.6800 | 0 |
| 2024-11-11 | 1:37:14 PM | 0.6900 | 0 |
| 2024-11-11 | 11:35:00 AM | 0.6900 | 0 |
| 2024-11-11 | 9:36:44 AM | 0.6900 | 0 |
| 2024-11-11 | 8:01:35 AM | 0.6700 | 0 |
| 2024-11-08 | 9:37:18 PM | 0.6300 | 0 |
| 2024-11-08 | 7:37:32 PM | 0.6200 | 0 |
| 2024-11-08 | 5:37:10 PM | 0.6400 | 0 |
| 2024-11-08 | 3:37:26 PM | 0.7100 | 0 |
| 2024-11-08 | 1:36:01 PM | 0.8200 | 0 |
| 2024-11-08 | 11:35:01 AM | 0.8200 | 0 |
| 2024-11-08 | 9:35:17 AM | 0.8300 | 0 |
| 2024-11-08 | 8:02:33 AM | 0.8300 | 0 |