HSBC TUR.WAR.OP.END. XS4/ DE000HS6ALT4 /
| 7/31/2024 11:35:59 AM | Chg. +0.0900 | Volume | Bid1:24:49 PM | Ask1:24:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | +9.18% | - Turnover: - |
1.0500Bid Size: 25,000 | 1.1100Ask Size: 25,000 | 1.0700 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:35:59 AM | 1.0700 | 0 |
| 7/31/2024 | 9:37:24 AM | 1.0700 | 0 |
| 7/31/2024 | 8:08:01 AM | 1.0500 | 0 |
| 7/30/2024 | 9:36:43 PM | 0.9800 | 0 |
| 7/30/2024 | 7:35:43 PM | 1.0000 | 0 |
| 7/30/2024 | 7:09:30 PM | 0.9400 | 200 |
| 7/30/2024 | 5:35:01 PM | 0.9600 | 0 |
| 7/30/2024 | 3:39:30 PM | 1.1000 | 100 |
| 7/30/2024 | 3:35:40 PM | 1.2000 | 0 |
| 7/30/2024 | 1:35:29 PM | 1.2900 | 0 |
| 7/30/2024 | 11:35:44 AM | 1.2800 | 0 |
| 7/30/2024 | 9:35:14 AM | 1.2400 | 0 |
| 7/30/2024 | 8:02:18 AM | 1.2300 | 0 |
All quotes in EUR
