| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:26 PM | 1.3500 | 0 |
| 2024-07-29 | 7:35:50 PM | 1.3700 | 0 |
| 2024-07-29 | 6:36:08 PM | 1.4300 | 100 |
| 2024-07-29 | 5:35:30 PM | 1.3500 | 0 |
| 2024-07-29 | 3:36:04 PM | 1.1800 | 0 |
| 2024-07-29 | 3:27:39 PM | 1.1400 | 200 |
| 2024-07-29 | 1:35:39 PM | 0.5700 | 0 |
| 2024-07-29 | 11:36:32 AM | 0.4700 | 0 |
| 2024-07-29 | 9:36:43 AM | 0.6300 | 0 |
| 2024-07-29 | 8:02:08 AM | 0.5900 | 0 |
| 2024-07-26 | 9:36:03 PM | 0.4800 | 0 |
| 2024-07-26 | 7:36:26 PM | 0.5400 | 0 |
| 2024-07-26 | 5:36:19 PM | 0.4700 | 0 |