HSBC TUR.WAR.OP.END. XS4/ DE000HS6ALT4 /
| 31/07/2024 11:35:59 | Chg. +0.0900 | Volume | Bid13:24:49 | Ask13:24:49 | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | +9.18% | - Turnover: - |
1.0500Bid Size: 25,000 | 1.1100Ask Size: 25,000 | 1.0700 | 1.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 11:35:59 | 1.0700 | 0 |
| 31/07/2024 | 09:37:24 | 1.0700 | 0 |
| 31/07/2024 | 08:08:01 | 1.0500 | 0 |
| 30/07/2024 | 21:36:43 | 0.9800 | 0 |
| 30/07/2024 | 19:35:43 | 1.0000 | 0 |
| 30/07/2024 | 19:09:30 | 0.9400 | 200 |
| 30/07/2024 | 17:35:01 | 0.9600 | 0 |
| 30/07/2024 | 15:39:30 | 1.1000 | 100 |
| 30/07/2024 | 15:35:40 | 1.2000 | 0 |
| 30/07/2024 | 13:35:29 | 1.2900 | 0 |
| 30/07/2024 | 11:35:44 | 1.2800 | 0 |
| 30/07/2024 | 09:35:14 | 1.2400 | 0 |
| 30/07/2024 | 08:02:18 | 1.2300 | 0 |
All quotes in EUR
