HSBC TUR.WAR.OP.END. XS4/ DE000HG48LM8 /
| 10/9/2024 9:36:18 PM | Chg. +0.0200 | Volume | Bid9:50:19 PM | Ask9:50:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.2300EUR | +1.65% | - Turnover: - |
1.2200Bid Size: 70,000 | 1.2500Ask Size: 70,000 | 1.2300 | 1.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:36:18 PM | 1.2300 | 0 |
| 10/9/2024 | 7:36:49 PM | 1.1900 | 0 |
| 10/9/2024 | 5:37:23 PM | 1.2100 | 0 |
| 10/9/2024 | 3:37:24 PM | 1.1300 | 0 |
| 10/9/2024 | 1:37:38 PM | 1.1700 | 0 |
| 10/9/2024 | 11:37:24 AM | 1.1700 | 0 |
| 10/9/2024 | 9:37:13 AM | 1.1600 | 0 |
| 10/9/2024 | 8:02:01 AM | 1.1600 | 0 |
| 10/8/2024 | 9:35:42 PM | 1.2100 | 0 |
| 10/8/2024 | 7:35:47 PM | 1.1600 | 0 |
| 10/8/2024 | 5:35:21 PM | 1.1600 | 0 |
| 10/8/2024 | 3:35:29 PM | 1.1200 | 0 |
| 10/8/2024 | 1:35:02 PM | 1.2300 | 0 |
All quotes in EUR
