HSBC TUR.WAR.OP.END. XS4/ DE000TT9GGU8 /
| 8/14/2024 9:35:59 PM | Chg. -0.1700 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6700EUR | -9.24% | - Turnover: - |
1.6700Bid Size: 70,000 | 1.7000Ask Size: 70,000 | 1.8400 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:35:59 PM | 1.6700 | 0 |
| 8/14/2024 | 7:37:28 PM | 1.6800 | 0 |
| 8/14/2024 | 5:37:30 PM | 1.6800 | 0 |
| 8/14/2024 | 3:37:05 PM | 1.8000 | 0 |
| 8/14/2024 | 1:36:20 PM | 1.8400 | 0 |
| 8/14/2024 | 11:36:34 AM | 1.8400 | 0 |
| 8/14/2024 | 9:36:43 AM | 1.8400 | 0 |
| 8/14/2024 | 8:07:24 AM | 1.8400 | 0 |
| 8/13/2024 | 9:36:59 PM | 1.8400 | 0 |
| 8/13/2024 | 7:37:13 PM | 1.8400 | 0 |
| 8/13/2024 | 5:37:38 PM | 1.7600 | 0 |
| 8/13/2024 | 3:37:39 PM | 1.6800 | 0 |
| 8/13/2024 | 1:37:42 PM | 1.6800 | 0 |
All quotes in EUR
