| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:37:25 PM | 2.2100 | 0 |
| 2024-07-12 | 3:37:35 PM | 2.0600 | 0 |
| 2024-07-12 | 1:37:30 PM | 2.0900 | 0 |
| 2024-07-12 | 11:37:33 AM | 2.0900 | 0 |
| 2024-07-12 | 9:37:38 AM | 2.1000 | 0 |
| 2024-07-12 | 8:02:15 AM | 2.1000 | 0 |
| 2024-07-11 | 9:36:51 PM | 2.1000 | 0 |
| 2024-07-11 | 7:37:32 PM | 2.1000 | 0 |
| 2024-07-11 | 5:37:05 PM | 2.1300 | 0 |
| 2024-07-11 | 3:37:23 PM | 2.1900 | 0 |
| 2024-07-11 | 1:37:06 PM | 2.0700 | 0 |