HSBC TUR.WAR.OP.END. XS4/ DE000TT8MMH3 /
| 16/07/2024 15:36:19 | Var. -0.0100 | Volume | Denaro16:11:47 | Lettera16:11:47 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5500EUR | -0.39% | - Fatturato: - |
2.5700Quantità in denaro: 70,000 | 2.5800Quantità in lettera: 70,000 | 2.5600 | 2.5500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 15:36:19 | 2.5500 | 0 |
| 16/07/2024 | 13:36:32 | 2.5600 | 0 |
| 16/07/2024 | 11:35:37 | 2.5600 | 0 |
| 16/07/2024 | 09:35:49 | 2.5600 | 0 |
| 16/07/2024 | 08:02:02 | 2.5600 | 0 |
| 15/07/2024 | 21:36:33 | 2.5600 | 0 |
| 15/07/2024 | 19:37:03 | 2.5400 | 0 |
| 15/07/2024 | 17:37:18 | 2.6300 | 0 |
| 15/07/2024 | 15:35:46 | 2.5400 | 0 |
| 15/07/2024 | 13:36:16 | 2.5500 | 0 |
| 15/07/2024 | 11:36:13 | 2.6100 | 0 |
| 15/07/2024 | 09:36:25 | 2.6100 | 0 |
| 15/07/2024 | 08:01:33 | 2.6000 | 0 |
Tutte le quotazioni in EUR
