| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 11:36:17 | 2.0000 | 0 |
| 13/08/2024 | 09:36:59 | 1.9800 | 0 |
| 13/08/2024 | 08:02:04 | 1.9500 | 0 |
| 12/08/2024 | 21:37:03 | 1.9100 | 0 |
| 12/08/2024 | 19:37:34 | 1.9200 | 0 |
| 12/08/2024 | 17:37:10 | 1.9600 | 0 |
| 12/08/2024 | 15:37:32 | 2.0100 | 0 |
| 12/08/2024 | 13:37:22 | 2.0100 | 0 |
| 12/08/2024 | 11:36:34 | 2.0100 | 0 |
| 12/08/2024 | 09:37:04 | 2.0100 | 0 |
| 12/08/2024 | 08:01:46 | 2.0100 | 0 |