HSBC TUR.WAR.OP.END. XS4/ DE000TT8MMH3 /
| 14/08/2024 21:37:23 | Chg. -0.1700 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 1.9800EUR | -7.91% | - Turnover: - |
1.9800Bid Size: 70,000 | 2.0100Ask Size: 70,000 | 2.1500 | 1.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:23 | 1.9800 | 0 |
| 14/08/2024 | 19:36:34 | 2.0000 | 0 |
| 14/08/2024 | 17:36:54 | 2.0000 | 0 |
| 14/08/2024 | 15:36:36 | 2.1100 | 0 |
| 14/08/2024 | 13:35:39 | 2.1500 | 0 |
| 14/08/2024 | 11:36:06 | 2.1500 | 0 |
| 14/08/2024 | 09:36:43 | 2.1500 | 0 |
| 14/08/2024 | 08:07:22 | 2.1500 | 0 |
| 13/08/2024 | 21:37:00 | 2.1500 | 0 |
| 13/08/2024 | 19:36:26 | 2.1500 | 0 |
| 13/08/2024 | 17:35:30 | 2.0700 | 0 |
| 13/08/2024 | 15:37:22 | 2.0000 | 0 |
| 13/08/2024 | 13:36:16 | 2.0000 | 0 |
All quotes in EUR
