HSBC TUR.WAR.OP.END. XS4/ DE000TT8C048 /
| 2024-08-14 9:36:13 PM | Chg. -1.710 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.300EUR | -7.12% | - Turnover: - |
22.250Bid Size: 10,000 | 22.500Ask Size: 10,000 | 23.970 | 22.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:36:13 PM | 22.300 | 0 |
| 2024-08-14 | 7:36:50 PM | 22.440 | 0 |
| 2024-08-14 | 5:36:57 PM | 22.410 | 0 |
| 2024-08-14 | 3:35:06 PM | 23.910 | 0 |
| 2024-08-14 | 1:35:13 PM | 23.970 | 0 |
| 2024-08-14 | 11:35:41 AM | 23.970 | 0 |
| 2024-08-14 | 9:36:41 AM | 23.970 | 0 |
| 2024-08-14 | 8:07:23 AM | 23.970 | 0 |
| 2024-08-13 | 9:35:29 PM | 24.010 | 0 |
| 2024-08-13 | 7:35:19 PM | 24.010 | 0 |
| 2024-08-13 | 5:35:30 PM | 23.170 | 0 |
| 2024-08-13 | 3:35:49 PM | 22.420 | 0 |
| 2024-08-13 | 1:35:32 PM | 22.420 | 0 |
All quotes in EUR
