HSBC TUR.WAR.OP.END. XS4/ DE000TT8C030 /
| 17/09/2024 15:35:04 | Chg. +0.1200 | Volume | Bid16:46:25 | Ask16:46:25 | High | Low |
|---|---|---|---|---|---|---|
| 2.2600EUR | +5.61% | - Turnover: - |
2.3100Bid Size: 70,000 | 2.3200Ask Size: 70,000 | 2.2600 | 2.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:35:04 | 2.2600 | 0 |
| 17/09/2024 | 13:35:26 | 2.2000 | 0 |
| 17/09/2024 | 11:36:54 | 2.1900 | 0 |
| 17/09/2024 | 09:37:21 | 2.1800 | 0 |
| 17/09/2024 | 08:02:28 | 2.1700 | 0 |
| 16/09/2024 | 21:36:45 | 2.1400 | 0 |
| 16/09/2024 | 19:35:51 | 2.1200 | 0 |
| 16/09/2024 | 17:37:21 | 2.1400 | 0 |
| 16/09/2024 | 15:37:32 | 2.2600 | 0 |
| 16/09/2024 | 13:37:27 | 2.2700 | 0 |
| 16/09/2024 | 11:37:38 | 2.2900 | 0 |
| 16/09/2024 | 09:37:22 | 2.2900 | 0 |
| 16/09/2024 | 08:01:34 | 2.2900 | 0 |
All quotes in EUR
