HSBC TUR.WAR.OP.END. XS4/ DE000TT8BG08 /
7/16/2024 11:37:02 AM | Chg. 0.000 | Volume | Bid11:51:16 AM | Ask11:51:16 AM | High | Low |
---|---|---|---|---|---|---|
30.190EUR | 0.00% | - Turnover: - |
29.960Bid Size: 10,000 | 30.560Ask Size: 10,000 | 30.190 | 30.190 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/16/2024 | 11:37:02 AM | 30.190 | 0 |
7/16/2024 | 9:36:40 AM | 30.190 | 0 |
7/16/2024 | 8:02:04 AM | 30.190 | 0 |
7/15/2024 | 9:36:23 PM | 30.190 | 0 |
7/15/2024 | 7:35:59 PM | 29.950 | 0 |
7/15/2024 | 5:35:45 PM | 30.700 | 0 |
7/15/2024 | 3:35:47 PM | 29.910 | 0 |
7/15/2024 | 1:35:07 PM | 30.010 | 0 |
7/15/2024 | 11:36:25 AM | 30.620 | 0 |
7/15/2024 | 9:36:28 AM | 30.620 | 0 |
7/15/2024 | 8:01:34 AM | 30.410 | 0 |
7/12/2024 | 9:37:35 PM | 30.400 | 0 |
7/12/2024 | 7:36:32 PM | 30.890 | 0 |
All quotes in EUR