| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:36:09 PM | 29.680 | 0 |
| 2024-07-12 | 3:36:04 PM | 28.150 | 0 |
| 2024-07-12 | 1:35:48 PM | 28.470 | 0 |
| 2024-07-12 | 11:37:03 AM | 28.490 | 0 |
| 2024-07-12 | 9:37:27 AM | 28.500 | 0 |
| 2024-07-12 | 8:02:16 AM | 28.500 | 0 |
| 2024-07-11 | 9:36:01 PM | 28.500 | 0 |
| 2024-07-11 | 7:37:26 PM | 28.620 | 0 |
| 2024-07-11 | 5:37:16 PM | 28.920 | 0 |
| 2024-07-11 | 3:36:57 PM | 29.490 | 0 |
| 2024-07-11 | 1:36:38 PM | 28.320 | 0 |