HSBC TUR.WAR.OP.END. XS4/ DE000TT79CZ2 /
| 14/08/2024 21:37:22 | Var. -0.1900 | Volume | Denaro21:58:52 | Lettera21:58:52 | Max | Min |
|---|---|---|---|---|---|---|
| 2.6200EUR | -6.76% | - Fatturato: - |
2.6300Quantità in denaro: 70,000 | 2.6600Quantità in lettera: 70,000 | 2.8000 | 2.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 21:37:22 | 2.6200 | 0 |
| 14/08/2024 | 19:37:06 | 2.6500 | 0 |
| 14/08/2024 | 17:36:20 | 2.6500 | 0 |
| 14/08/2024 | 15:37:01 | 2.7600 | 0 |
| 14/08/2024 | 13:37:05 | 2.8000 | 0 |
| 14/08/2024 | 11:37:21 | 2.8000 | 0 |
| 14/08/2024 | 09:37:28 | 2.8000 | 0 |
| 14/08/2024 | 08:07:23 | 2.8000 | 0 |
| 13/08/2024 | 21:35:38 | 2.8100 | 0 |
| 13/08/2024 | 19:35:00 | 2.8100 | 0 |
| 13/08/2024 | 17:37:29 | 2.7200 | 0 |
| 13/08/2024 | 15:37:08 | 2.6500 | 0 |
| 13/08/2024 | 13:36:47 | 2.6500 | 0 |
Tutte le quotazioni in EUR
