| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:02:22 AM | 2.0400 | 0 |
| 2024-12-19 | 9:37:14 PM | 2.0800 | 0 |
| 2024-12-19 | 7:37:29 PM | 2.1100 | 0 |
| 2024-12-19 | 5:36:26 PM | 2.1500 | 0 |
| 2024-12-19 | 3:35:01 PM | 2.2400 | 0 |
| 2024-12-19 | 1:35:11 PM | 2.1500 | 0 |
| 2024-12-19 | 11:35:15 AM | 2.1100 | 0 |
| 2024-12-19 | 9:35:31 AM | 2.1100 | 0 |
| 2024-12-19 | 8:02:17 AM | 2.0900 | 0 |
| 2024-12-18 | 9:36:06 PM | 2.1400 | 0 |
| 2024-12-18 | 7:35:46 PM | 2.3900 | 0 |