| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:36:49 AM | 2.6500 | 0 |
| 2024-08-13 | 9:37:32 AM | 2.6300 | 0 |
| 2024-08-13 | 8:02:03 AM | 2.6000 | 0 |
| 2024-08-12 | 9:35:51 PM | 2.5700 | 0 |
| 2024-08-12 | 7:35:27 PM | 2.5700 | 0 |
| 2024-08-12 | 5:36:30 PM | 2.6100 | 0 |
| 2024-08-12 | 3:36:58 PM | 2.6500 | 0 |
| 2024-08-12 | 1:36:54 PM | 2.6600 | 0 |
| 2024-08-12 | 11:37:28 AM | 2.6600 | 0 |
| 2024-08-12 | 9:37:04 AM | 2.6600 | 0 |
| 2024-08-12 | 8:01:47 AM | 2.6600 | 0 |