HSBC TUR.WAR.OP.END. XS4/ DE000TT77YX5 /
| 2024-08-14 9:37:20 PM | Chg. -1.830 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.590EUR | -6.22% | - Turnover: - |
27.620Bid Size: 10,000 | 27.870Ask Size: 10,000 | 29.360 | 27.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:37:20 PM | 27.590 | 0 |
| 2024-08-14 | 7:36:32 PM | 27.810 | 0 |
| 2024-08-14 | 5:36:40 PM | 27.760 | 0 |
| 2024-08-14 | 3:37:32 PM | 28.820 | 0 |
| 2024-08-14 | 1:37:39 PM | 29.360 | 0 |
| 2024-08-14 | 11:37:13 AM | 29.360 | 0 |
| 2024-08-14 | 9:36:55 AM | 29.360 | 0 |
| 2024-08-14 | 8:07:23 AM | 29.360 | 0 |
| 2024-08-13 | 9:36:28 PM | 29.420 | 0 |
| 2024-08-13 | 7:35:55 PM | 29.420 | 0 |
| 2024-08-13 | 5:36:05 PM | 28.570 | 0 |
| 2024-08-13 | 3:37:23 PM | 27.840 | 0 |
| 2024-08-13 | 1:36:46 PM | 27.840 | 0 |
All quotes in EUR
