HSBC TUR.WAR.OP.END. XS4/ DE000TT7SJP1 /
| 17/09/2024 13:36:54 | Var. +0.0500 | Volume | Denaro14:31:39 | Lettera14:31:39 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7500EUR | +1.35% | - Fatturato: - |
3.7800Quantità in denaro: 10,000 | 3.8200Quantità in lettera: 10,000 | 3.7500 | 3.7200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 13:36:54 | 3.7500 | 0 |
| 17/09/2024 | 11:37:13 | 3.7400 | 0 |
| 17/09/2024 | 09:37:30 | 3.7300 | 0 |
| 17/09/2024 | 08:02:25 | 3.7200 | 0 |
| 16/09/2024 | 21:35:10 | 3.7000 | 0 |
| 16/09/2024 | 19:35:07 | 3.6600 | 0 |
| 16/09/2024 | 17:35:07 | 3.7000 | 0 |
| 16/09/2024 | 15:35:02 | 3.8200 | 0 |
| 16/09/2024 | 13:35:10 | 3.8200 | 0 |
| 16/09/2024 | 11:35:32 | 3.8500 | 0 |
| 16/09/2024 | 09:35:32 | 3.8500 | 0 |
| 16/09/2024 | 08:01:36 | 3.8500 | 0 |
| 13/09/2024 | 21:35:34 | 3.8800 | 0 |
Tutte le quotazioni in EUR
