| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:36:12 | 4.3900 | 0 |
| 12/07/2024 | 15:35:56 | 4.2400 | 0 |
| 12/07/2024 | 13:35:09 | 4.2700 | 0 |
| 12/07/2024 | 11:35:47 | 4.2800 | 0 |
| 12/07/2024 | 09:36:37 | 4.2900 | 0 |
| 12/07/2024 | 08:02:17 | 4.2900 | 0 |
| 11/07/2024 | 21:37:29 | 4.2900 | 0 |
| 11/07/2024 | 19:37:42 | 4.2900 | 0 |
| 11/07/2024 | 17:37:32 | 4.3300 | 0 |
| 11/07/2024 | 15:37:07 | 4.3800 | 0 |
| 11/07/2024 | 13:37:06 | 4.2600 | 0 |