HSBC TUR.WAR.OP.END. XS4/ DE000TT7SJP1 /
| 8/14/2024 9:36:03 PM | Chg. -0.1700 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.8500EUR | -4.23% | - Turnover: - |
3.8500Bid Size: 70,000 | 3.8800Ask Size: 70,000 | 4.0200 | 3.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:36:03 PM | 3.8500 | 0 |
| 8/14/2024 | 7:35:30 PM | 3.8700 | 0 |
| 8/14/2024 | 5:36:09 PM | 3.8600 | 0 |
| 8/14/2024 | 3:35:56 PM | 4.0200 | 0 |
| 8/14/2024 | 1:35:01 PM | 4.0200 | 0 |
| 8/14/2024 | 11:35:07 AM | 4.0200 | 0 |
| 8/14/2024 | 9:35:22 AM | 4.0200 | 0 |
| 8/14/2024 | 8:07:23 AM | 4.0200 | 0 |
| 8/13/2024 | 9:35:13 PM | 4.0200 | 0 |
| 8/13/2024 | 7:35:39 PM | 4.0300 | 0 |
| 8/13/2024 | 5:36:22 PM | 3.9500 | 0 |
| 8/13/2024 | 3:35:01 PM | 3.8800 | 0 |
| 8/13/2024 | 1:35:17 PM | 3.8800 | 0 |
All quotes in EUR
