HSBC TUR.WAR.OP.END. XF000LBAS015/ DE000HS3D570 /
| 12/07/2024 21:37:39 | Var. -0.1500 | Volume | Denaro21:59:19 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 4.8300EUR | -3.01% | 16 Fatturato: 81.4400 |
4.8100Quantità in denaro: 15,000 | -Quantità in lettera: - | 5.1000 | 4.8300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:37:39 | 4.8300 | 0 |
| 12/07/2024 | 19:36:51 | 4.8800 | 0 |
| 12/07/2024 | 17:37:03 | 4.9200 | 0 |
| 12/07/2024 | 15:36:06 | 5.0300 | 0 |
| 12/07/2024 | 13:36:18 | 5.1000 | 0 |
| 12/07/2024 | 11:36:08 | 5.0800 | 0 |
| 12/07/2024 | 11:05:19 | 5.0900 | 16 |
| 12/07/2024 | 09:36:36 | 5.0100 | 0 |
| 12/07/2024 | 08:06:35 | 5.0100 | 0 |
| 11/07/2024 | 21:36:58 | 4.9800 | 0 |
| 11/07/2024 | 19:36:06 | 5.0800 | 0 |
| 11/07/2024 | 17:35:43 | 4.9100 | 0 |
| 11/07/2024 | 15:36:11 | 4.8300 | 0 |
Tutte le quotazioni in EUR
