| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:37:21 AM | 4.710 | 0 |
| 2024-07-25 | 9:36:51 AM | 4.840 | 0 |
| 2024-07-25 | 8:01:59 AM | 4.860 | 0 |
| 2024-07-24 | 9:35:29 PM | 4.880 | 0 |
| 2024-07-24 | 7:35:49 PM | 5.020 | 0 |
| 2024-07-24 | 5:36:03 PM | 4.800 | 0 |
| 2024-07-24 | 3:35:45 PM | 4.800 | 0 |
| 2024-07-24 | 1:35:21 PM | 4.730 | 0 |
| 2024-07-24 | 11:35:18 AM | 4.700 | 0 |
| 2024-07-24 | 9:36:54 AM | 4.720 | 0 |
| 2024-07-24 | 8:02:10 AM | 4.760 | 0 |
| 2024-07-23 | 9:37:08 PM | 4.800 | 0 |