HSBC TUR.WAR.OP.END. XF000LBAS015/ DE000HS3D570 /
| 7/12/2024 9:37:39 PM | Chg. -0.1500 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.8300EUR | -3.01% | 16 Turnover: 81.4400 |
4.8100Bid Size: 15,000 | -Ask Size: - | 5.1000 | 4.8300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:39 PM | 4.8300 | 0 |
| 7/12/2024 | 7:36:51 PM | 4.8800 | 0 |
| 7/12/2024 | 5:37:03 PM | 4.9200 | 0 |
| 7/12/2024 | 3:36:06 PM | 5.0300 | 0 |
| 7/12/2024 | 1:36:18 PM | 5.1000 | 0 |
| 7/12/2024 | 11:36:08 AM | 5.0800 | 0 |
| 7/12/2024 | 11:05:19 AM | 5.0900 | 16 |
| 7/12/2024 | 9:36:36 AM | 5.0100 | 0 |
| 7/12/2024 | 8:06:35 AM | 5.0100 | 0 |
| 7/11/2024 | 9:36:58 PM | 4.9800 | 0 |
| 7/11/2024 | 7:36:06 PM | 5.0800 | 0 |
| 7/11/2024 | 5:35:43 PM | 4.9100 | 0 |
| 7/11/2024 | 3:36:11 PM | 4.8300 | 0 |
All quotes in EUR
