HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HG9WKG5 /
| 05/08/2024 17:37:05 | Chg. -0.210 | Volume | Bid18:00:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | -3.12% | - Turnover: - |
6.540Bid Size: 10,000 | -Ask Size: - | 6.520 | 5.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:37:05 | 6.520 | 0 |
| 05/08/2024 | 15:35:07 | 6.200 | 0 |
| 05/08/2024 | 11:35:14 | 6.340 | 0 |
| 05/08/2024 | 09:36:42 | 5.980 | 0 |
| 05/08/2024 | 08:05:33 | 6.140 | 0 |
| 02/08/2024 | 21:35:52 | 6.730 | 0 |
| 02/08/2024 | 19:35:26 | 6.730 | 0 |
| 02/08/2024 | 17:35:49 | 6.760 | 0 |
| 02/08/2024 | 15:36:03 | 6.830 | 0 |
| 02/08/2024 | 13:36:17 | 6.760 | 0 |
| 02/08/2024 | 11:35:55 | 6.710 | 0 |
| 02/08/2024 | 09:35:46 | 6.790 | 0 |
| 02/08/2024 | 08:02:02 | 6.830 | 0 |
All quotes in EUR
