| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:36:25 AM | 6.990 | 0 |
| 2024-08-01 | 9:36:17 AM | 6.970 | 0 |
| 2024-08-01 | 8:02:18 AM | 6.990 | 0 |
| 2024-07-31 | 9:36:58 PM | 7.010 | 0 |
| 2024-07-31 | 7:35:31 PM | 7.020 | 0 |
| 2024-07-31 | 5:35:50 PM | 6.940 | 0 |
| 2024-07-31 | 3:37:17 PM | 6.840 | 0 |
| 2024-07-31 | 1:35:44 PM | 6.970 | 0 |
| 2024-07-31 | 11:35:29 AM | 6.940 | 0 |
| 2024-07-31 | 9:35:58 AM | 7.010 | 0 |
| 2024-07-31 | 8:02:15 AM | 6.970 | 0 |
| 2024-07-30 | 9:37:05 PM | 7.020 | 0 |
| 2024-07-30 | 7:37:22 PM | 6.960 | 0 |