HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HG7XP12 /
| 02/08/2024 11:36:29 | Chg. -0.190 | Volume | Bid13:32:20 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.450EUR | -3.37% | - Turnover: - |
5.500Bid Size: 10,000 | -Ask Size: - | 5.570 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:36:29 | 5.450 | 0 |
| 02/08/2024 | 09:37:14 | 5.530 | 0 |
| 02/08/2024 | 08:02:00 | 5.570 | 0 |
| 01/08/2024 | 21:36:27 | 5.640 | 0 |
| 01/08/2024 | 19:36:01 | 5.550 | 0 |
| 01/08/2024 | 17:37:19 | 5.500 | 0 |
| 01/08/2024 | 15:37:26 | 5.820 | 0 |
| 01/08/2024 | 13:36:06 | 5.700 | 0 |
| 01/08/2024 | 11:36:46 | 5.730 | 0 |
| 01/08/2024 | 09:35:30 | 5.710 | 0 |
| 01/08/2024 | 08:02:15 | 5.740 | 0 |
| 31/07/2024 | 21:36:32 | 5.770 | 0 |
| 31/07/2024 | 19:35:06 | 5.760 | 0 |
All quotes in EUR
