| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:06 PM | 5.760 | 0 |
| 2024-07-31 | 5:36:29 PM | 5.690 | 0 |
| 2024-07-31 | 3:36:56 PM | 5.590 | 0 |
| 2024-07-31 | 1:36:55 PM | 5.720 | 0 |
| 2024-07-31 | 11:37:11 AM | 5.670 | 0 |
| 2024-07-31 | 9:35:14 AM | 5.750 | 0 |
| 2024-07-31 | 8:02:15 AM | 5.720 | 0 |
| 2024-07-30 | 9:35:38 PM | 5.760 | 0 |
| 2024-07-30 | 7:35:07 PM | 5.690 | 0 |
| 2024-07-30 | 5:35:21 PM | 5.620 | 0 |
| 2024-07-30 | 3:35:12 PM | 5.600 | 0 |
| 2024-07-30 | 1:35:42 PM | 5.510 | 0 |
| 2024-07-30 | 11:36:01 AM | 5.470 | 0 |