HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HG7XP20 /
| 2024-08-14 9:36:26 PM | Chg. +0.080 | Volume | Bid9:59:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | +1.54% | - Turnover: - |
5.260Bid Size: 20,000 | -Ask Size: - | 5.270 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:36:26 PM | 5.270 | 0 |
| 2024-08-14 | 7:36:31 PM | 5.240 | 0 |
| 2024-08-14 | 5:37:37 PM | 5.230 | 0 |
| 2024-08-14 | 3:37:38 PM | 5.250 | 0 |
| 2024-08-14 | 1:37:40 PM | 5.160 | 0 |
| 2024-08-14 | 11:36:36 AM | 5.170 | 0 |
| 2024-08-14 | 9:35:46 AM | 5.220 | 0 |
| 2024-08-14 | 8:07:05 AM | 5.230 | 0 |
| 2024-08-13 | 9:35:26 PM | 5.190 | 0 |
| 2024-08-13 | 7:35:12 PM | 5.140 | 0 |
| 2024-08-13 | 5:35:39 PM | 5.090 | 0 |
| 2024-08-13 | 3:36:17 PM | 5.030 | 0 |
| 2024-08-13 | 1:36:56 PM | 5.010 | 0 |
All quotes in EUR
