HSBC TUR.WAR.OP.END. HSBC Trinkau.../ DE000HG7UR47 /
| 01/08/2024 21:35:52 | Chg. -0.140 | Volume | Bid21:59:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.130EUR | -2.66% | - Turnover: - |
5.170Bid Size: 20,000 | -Ask Size: - | 5.320 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:35:52 | 5.130 | 0 |
| 01/08/2024 | 19:35:21 | 5.050 | 0 |
| 01/08/2024 | 17:36:51 | 4.990 | 0 |
| 01/08/2024 | 15:36:59 | 5.320 | 0 |
| 01/08/2024 | 13:36:48 | 5.200 | 0 |
| 01/08/2024 | 11:36:34 | 5.220 | 0 |
| 01/08/2024 | 09:36:54 | 5.210 | 0 |
| 01/08/2024 | 08:02:15 | 5.230 | 0 |
| 31/07/2024 | 21:36:05 | 5.270 | 0 |
| 31/07/2024 | 19:36:31 | 5.260 | 0 |
| 31/07/2024 | 17:37:13 | 5.180 | 0 |
| 31/07/2024 | 15:37:29 | 5.090 | 0 |
| 31/07/2024 | 13:37:01 | 5.210 | 0 |
All quotes in EUR
