HSBC TUR.WAR.OP.END. HSBC Trinkau.../  DE000HG7UR47  /

gettex Zettex2
01/08/2024  21:35:52 Chg. -0.140 Volume Bid21:59:53 Ask- High Low
5.130EUR -2.66% -
Turnover: -
5.170Bid Size: 20,000 -Ask Size: - 5.320 4.990
 

Time & Sales

Date Time Last Volume
01/08/2024 21:35:52 5.130 0
01/08/2024 19:35:21 5.050 0
01/08/2024 17:36:51 4.990 0
01/08/2024 15:36:59 5.320 0
01/08/2024 13:36:48 5.200 0
01/08/2024 11:36:34 5.220 0
01/08/2024 09:36:54 5.210 0
01/08/2024 08:02:15 5.230 0
31/07/2024 21:36:05 5.270 0
31/07/2024 19:36:31 5.260 0
31/07/2024 17:37:13 5.180 0
31/07/2024 15:37:29 5.090 0
31/07/2024 13:37:01 5.210 0
 
  All quotes in EUR