| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:35:16 AM | 2.7200 | 0 |
| 2024-07-05 | 9:35:08 AM | 2.7400 | 0 |
| 2024-07-05 | 8:01:39 AM | 2.7400 | 0 |
| 2024-07-04 | 9:35:15 PM | 2.7300 | 0 |
| 2024-07-04 | 5:35:38 PM | 2.7600 | 0 |
| 2024-07-04 | 3:35:26 PM | 2.7500 | 0 |
| 2024-07-04 | 1:36:57 PM | 2.7500 | 0 |
| 2024-07-04 | 11:37:34 AM | 2.7500 | 0 |
| 2024-07-04 | 9:37:34 AM | 2.7400 | 0 |
| 2024-07-04 | 8:01:48 AM | 2.7400 | 0 |