HSBC TUR.WAR.OP.END. WOO/ DE000HS7WXP9 /
| 30/08/2024 21:36:02 | Chg. -0.0300 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.6600EUR | -4.35% | - Turnover: - |
0.6900Bid Size: 25,000 | 0.7100Ask Size: 25,000 | 0.7200 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:02 | 0.6600 | 0 |
| 30/08/2024 | 19:36:30 | 0.6300 | 0 |
| 30/08/2024 | 17:37:11 | 0.6500 | 0 |
| 30/08/2024 | 15:37:04 | 0.6900 | 0 |
| 30/08/2024 | 13:36:21 | 0.7200 | 0 |
| 30/08/2024 | 11:36:28 | 0.7200 | 0 |
| 30/08/2024 | 09:36:05 | 0.7100 | 0 |
| 30/08/2024 | 08:02:03 | 0.7100 | 0 |
| 29/08/2024 | 21:35:19 | 0.6900 | 0 |
| 29/08/2024 | 19:35:28 | 0.6400 | 0 |
| 29/08/2024 | 17:35:55 | 0.5900 | 0 |
| 29/08/2024 | 15:35:58 | 0.5400 | 0 |
| 29/08/2024 | 13:35:14 | 0.6100 | 0 |
All quotes in EUR
