HSBC TUR.WAR.OP.END. WOO/ DE000HS6V5U7 /
| 30/08/2024 13:37:14 | Chg. +0.320 | Volume | Bid14:24:32 | Ask14:24:32 | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +4.17% | - Turnover: - |
7.880Bid Size: 10,000 | 8.310Ask Size: 10,000 | 8.000 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 13:37:14 | 8.000 | 0 |
| 30/08/2024 | 11:36:33 | 8.000 | 0 |
| 30/08/2024 | 09:35:32 | 7.850 | 0 |
| 30/08/2024 | 08:02:04 | 7.840 | 0 |
| 29/08/2024 | 21:37:00 | 7.680 | 0 |
| 29/08/2024 | 19:36:52 | 7.180 | 0 |
| 29/08/2024 | 17:35:46 | 6.590 | 0 |
| 29/08/2024 | 15:35:36 | 6.120 | 0 |
| 29/08/2024 | 13:35:47 | 6.840 | 0 |
| 29/08/2024 | 11:35:45 | 6.260 | 0 |
| 29/08/2024 | 09:35:56 | 6.260 | 0 |
| 29/08/2024 | 08:01:53 | 6.230 | 0 |
| 28/08/2024 | 21:35:48 | 6.080 | 0 |
All quotes in EUR
