HSBC TUR.WAR.OP.END. WOO/ DE000HS6V5U7 /
| 2024-08-30 11:36:33 AM | Chg. +0.320 | Volume | Bid11:50:21 AM | Ask11:50:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.000EUR | +4.17% | - Turnover: - |
8.000Bid Size: 10,000 | 8.430Ask Size: 10,000 | 8.000 | 7.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:36:33 AM | 8.000 | 0 |
| 2024-08-30 | 9:35:32 AM | 7.850 | 0 |
| 2024-08-30 | 8:02:04 AM | 7.840 | 0 |
| 2024-08-29 | 9:37:00 PM | 7.680 | 0 |
| 2024-08-29 | 7:36:52 PM | 7.180 | 0 |
| 2024-08-29 | 5:35:46 PM | 6.590 | 0 |
| 2024-08-29 | 3:35:36 PM | 6.120 | 0 |
| 2024-08-29 | 1:35:47 PM | 6.840 | 0 |
| 2024-08-29 | 11:35:45 AM | 6.260 | 0 |
| 2024-08-29 | 9:35:56 AM | 6.260 | 0 |
| 2024-08-29 | 8:01:53 AM | 6.230 | 0 |
| 2024-08-28 | 9:35:48 PM | 6.080 | 0 |
| 2024-08-28 | 7:36:23 PM | 6.120 | 0 |
All quotes in EUR
