HSBC TUR.WAR.OP.END. WOO/  DE000HS59LT5  /

gettex Zettex2
2024-07-26  9:35:14 PM Chg. -0.1900 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
4.9500EUR -3.70% -
Turnover: -
4.7300Bid Size: 10,000 4.8400Ask Size: 10,000 5.1400 4.9500
 

Time & Sales

Date Time Last Volume
2024-07-26 9:35:14 PM 4.9500 0
2024-07-26 7:35:33 PM 4.9500 0
2024-07-26 5:35:53 PM 4.9900 0
2024-07-26 3:35:54 PM 5.0200 0
2024-07-26 1:36:46 PM 5.1400 0
2024-07-26 11:36:46 AM 5.1400 0
2024-07-26 9:37:06 AM 5.1400 0
2024-07-26 8:02:03 AM 5.1400 0
2024-07-25 9:36:01 PM 5.1400 0
2024-07-25 7:35:34 PM 4.9300 0
2024-07-25 5:36:08 PM 5.0900 0
2024-07-25 3:35:19 PM 5.5600 0
2024-07-25 1:36:07 PM 5.5500 0
 
  All quotes in EUR