HSBC TUR.WAR.OP.END. WOO/ DE000HS267M2 /
| 2024-07-26 9:37:23 PM | Chg. +0.240 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +4.55% | - Turnover: - |
5.650Bid Size: 19,600 | 5.760Ask Size: 19,600 | 5.770 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:23 PM | 5.510 | 0 |
| 2024-07-26 | 7:37:16 PM | 5.480 | 0 |
| 2024-07-26 | 5:37:09 PM | 5.480 | 0 |
| 2024-07-26 | 3:36:12 PM | 5.770 | 0 |
| 2024-07-26 | 1:35:48 PM | 5.580 | 0 |
| 2024-07-26 | 11:35:34 AM | 5.560 | 0 |
| 2024-07-26 | 9:36:21 AM | 5.530 | 0 |
| 2024-07-26 | 8:02:05 AM | 5.510 | 0 |
| 2024-07-25 | 9:36:38 PM | 5.270 | 0 |
| 2024-07-25 | 7:35:48 PM | 5.490 | 0 |
| 2024-07-25 | 5:35:56 PM | 5.310 | 0 |
| 2024-07-25 | 3:36:25 PM | 4.860 | 0 |
| 2024-07-25 | 1:36:14 PM | 4.910 | 0 |
All quotes in EUR
