HSBC TUR.WAR.OP.END. WOO/ DE000HS267M2 /
| 7/26/2024 9:37:23 PM | Chg. +0.240 | Volume | Bid9:40:42 PM | Ask9:40:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +4.55% | - Turnover: - |
5.520Bid Size: 19,600 | 5.550Ask Size: 19,600 | 5.770 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:37:23 PM | 5.510 | 0 |
| 7/26/2024 | 7:37:16 PM | 5.480 | 0 |
| 7/26/2024 | 5:37:09 PM | 5.480 | 0 |
| 7/26/2024 | 3:36:12 PM | 5.770 | 0 |
| 7/26/2024 | 1:35:48 PM | 5.580 | 0 |
| 7/26/2024 | 11:35:34 AM | 5.560 | 0 |
| 7/26/2024 | 9:36:21 AM | 5.530 | 0 |
| 7/26/2024 | 8:02:05 AM | 5.510 | 0 |
| 7/25/2024 | 9:36:38 PM | 5.270 | 0 |
| 7/25/2024 | 7:35:48 PM | 5.490 | 0 |
| 7/25/2024 | 5:35:56 PM | 5.310 | 0 |
| 7/25/2024 | 3:36:25 PM | 4.860 | 0 |
| 7/25/2024 | 1:36:14 PM | 4.910 | 0 |
All quotes in EUR
