HSBC TUR.WAR.OP.END. WOO/  DE000HS267M2  /

gettex Zettex2
2024-07-26  9:36:21 AM Chg. +0.260 Volume Bid9:51:16 AM Ask9:51:16 AM High Low
5.530EUR +4.93% -
Turnover: -
5.530Bid Size: 19,600 6.040Ask Size: 19,600 5.530 5.510
 

Time & Sales

Date Time Last Volume
2024-07-26 9:36:21 AM 5.530 0
2024-07-26 8:02:05 AM 5.510 0
2024-07-25 9:36:38 PM 5.270 0
2024-07-25 7:35:48 PM 5.490 0
2024-07-25 5:35:56 PM 5.310 0
2024-07-25 3:36:25 PM 4.860 0
2024-07-25 1:36:14 PM 4.910 0
2024-07-25 11:35:41 AM 4.910 0
2024-07-25 9:35:43 AM 4.900 0
2024-07-25 8:01:54 AM 4.890 0
2024-07-24 9:37:20 PM 4.880 0
2024-07-24 7:36:15 PM 4.880 0
2024-07-24 5:36:42 PM 4.880 0
 
  All quotes in EUR