HSBC TUR.WAR.OP.END. WOO/ DE000HS267M2 /
| 2024-07-26 9:36:21 AM | Chg. +0.260 | Volume | Bid9:51:16 AM | Ask9:51:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | +4.93% | - Turnover: - |
5.530Bid Size: 19,600 | 6.040Ask Size: 19,600 | 5.530 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:21 AM | 5.530 | 0 |
| 2024-07-26 | 8:02:05 AM | 5.510 | 0 |
| 2024-07-25 | 9:36:38 PM | 5.270 | 0 |
| 2024-07-25 | 7:35:48 PM | 5.490 | 0 |
| 2024-07-25 | 5:35:56 PM | 5.310 | 0 |
| 2024-07-25 | 3:36:25 PM | 4.860 | 0 |
| 2024-07-25 | 1:36:14 PM | 4.910 | 0 |
| 2024-07-25 | 11:35:41 AM | 4.910 | 0 |
| 2024-07-25 | 9:35:43 AM | 4.900 | 0 |
| 2024-07-25 | 8:01:54 AM | 4.890 | 0 |
| 2024-07-24 | 9:37:20 PM | 4.880 | 0 |
| 2024-07-24 | 7:36:15 PM | 4.880 | 0 |
| 2024-07-24 | 5:36:42 PM | 4.880 | 0 |
All quotes in EUR
