HSBC TUR.WAR.OP.END. WOO/ DE000HS267M2 /
26/07/2024 21:37:23 | Chg. +0.240 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
---|---|---|---|---|---|---|
5.510EUR | +4.55% | - Turnover: - |
5.650Bid Size: 19,600 | 5.760Ask Size: 19,600 | 5.770 | 5.480 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 21:37:23 | 5.510 | 0 |
26/07/2024 | 19:37:16 | 5.480 | 0 |
26/07/2024 | 17:37:09 | 5.480 | 0 |
26/07/2024 | 15:36:12 | 5.770 | 0 |
26/07/2024 | 13:35:48 | 5.580 | 0 |
26/07/2024 | 11:35:34 | 5.560 | 0 |
26/07/2024 | 09:36:21 | 5.530 | 0 |
26/07/2024 | 08:02:05 | 5.510 | 0 |
25/07/2024 | 21:36:38 | 5.270 | 0 |
25/07/2024 | 19:35:48 | 5.490 | 0 |
25/07/2024 | 17:35:56 | 5.310 | 0 |
25/07/2024 | 15:36:25 | 4.860 | 0 |
25/07/2024 | 13:36:14 | 4.910 | 0 |
All quotes in EUR