HSBC TUR.WAR.OP.END. WOO/ DE000HS25QC1 /
| 08/11/2024 21:36:05 | Var. -0.1800 | Volume | Denaro21:59:56 | Lettera21:59:56 | Max | Min |
|---|---|---|---|---|---|---|
| 4.4900EUR | -3.85% | - Fatturato: - |
4.4000Quantità in denaro: 10,000 | 4.5100Quantità in lettera: 10,000 | 4.5600 | 4.0400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:05 | 4.4900 | 0 |
| 08/11/2024 | 19:36:27 | 4.2100 | 0 |
| 08/11/2024 | 17:36:46 | 4.0400 | 0 |
| 08/11/2024 | 15:36:25 | 4.2800 | 0 |
| 08/11/2024 | 13:36:12 | 4.5600 | 0 |
| 08/11/2024 | 11:35:12 | 4.5600 | 0 |
| 08/11/2024 | 09:35:24 | 4.5600 | 0 |
| 08/11/2024 | 08:02:29 | 4.5300 | 0 |
| 07/11/2024 | 21:35:07 | 4.6700 | 0 |
| 07/11/2024 | 19:35:31 | 4.2900 | 0 |
| 07/11/2024 | 17:35:21 | 4.1800 | 0 |
| 07/11/2024 | 15:35:21 | 4.3100 | 0 |
| 07/11/2024 | 13:35:47 | 4.3100 | 0 |
Tutte le quotazioni in EUR
