HSBC TUR.WAR.OP.END. WOO/ DE000HS25QC1 /
| 11/8/2024 9:36:05 PM | Chg. -0.1800 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4900EUR | -3.85% | - Turnover: - |
4.4000Bid Size: 10,000 | 4.5100Ask Size: 10,000 | 4.5600 | 4.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:36:05 PM | 4.4900 | 0 |
| 11/8/2024 | 7:36:27 PM | 4.2100 | 0 |
| 11/8/2024 | 5:36:46 PM | 4.0400 | 0 |
| 11/8/2024 | 3:36:25 PM | 4.2800 | 0 |
| 11/8/2024 | 1:36:12 PM | 4.5600 | 0 |
| 11/8/2024 | 11:35:12 AM | 4.5600 | 0 |
| 11/8/2024 | 9:35:24 AM | 4.5600 | 0 |
| 11/8/2024 | 8:02:29 AM | 4.5300 | 0 |
| 11/7/2024 | 9:35:07 PM | 4.6700 | 0 |
| 11/7/2024 | 7:35:31 PM | 4.2900 | 0 |
| 11/7/2024 | 5:35:21 PM | 4.1800 | 0 |
| 11/7/2024 | 3:35:21 PM | 4.3100 | 0 |
| 11/7/2024 | 1:35:47 PM | 4.3100 | 0 |
All quotes in EUR
