HSBC TUR.WAR.OP.END. WOO/ DE000HS25QC1 /
| 28.06.2024 21:36:43 | Zm. -0,640 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 5,060EUR | -11,23% | - Obrót: - |
5,200Wolumen Bid: 10 000 | 5,310Wolumen Ask: 10 000 | 5,220 | 4,920 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:36:43 | 5,060 | 0 |
| 28.06.2024 | 19:37:00 | 4,920 | 0 |
| 28.06.2024 | 17:37:25 | 5,220 | 0 |
| 28.06.2024 | 15:37:32 | 5,160 | 0 |
| 28.06.2024 | 13:37:37 | 4,940 | 0 |
| 28.06.2024 | 11:37:11 | 4,960 | 0 |
| 28.06.2024 | 09:37:30 | 5,040 | 0 |
| 28.06.2024 | 08:07:17 | 5,040 | 0 |
| 27.06.2024 | 21:36:57 | 5,700 | 0 |
| 27.06.2024 | 19:36:04 | 5,650 | 0 |
| 27.06.2024 | 17:36:28 | 5,600 | 0 |
| 27.06.2024 | 15:36:59 | 6,080 | 0 |
| 27.06.2024 | 13:36:39 | 6,240 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
