HSBC TUR.WAR.OP.END. WOO/ DE000HS25QC1 /
| 6/28/2024 9:36:43 PM | Chg. -0.640 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | -11.23% | - Turnover: - |
5.200Bid Size: 10,000 | 5.310Ask Size: 10,000 | 5.220 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:43 PM | 5.060 | 0 |
| 6/28/2024 | 7:37:00 PM | 4.920 | 0 |
| 6/28/2024 | 5:37:25 PM | 5.220 | 0 |
| 6/28/2024 | 3:37:32 PM | 5.160 | 0 |
| 6/28/2024 | 1:37:37 PM | 4.940 | 0 |
| 6/28/2024 | 11:37:11 AM | 4.960 | 0 |
| 6/28/2024 | 9:37:30 AM | 5.040 | 0 |
| 6/28/2024 | 8:07:17 AM | 5.040 | 0 |
| 6/27/2024 | 9:36:57 PM | 5.700 | 0 |
| 6/27/2024 | 7:36:04 PM | 5.650 | 0 |
| 6/27/2024 | 5:36:28 PM | 5.600 | 0 |
| 6/27/2024 | 3:36:59 PM | 6.080 | 0 |
| 6/27/2024 | 1:36:39 PM | 6.240 | 0 |
All quotes in EUR
