HSBC TUR.WAR.OP.END. WOO/ DE000HS25QC1 /
| 12/07/2024 13:36:17 | Chg. +0.080 | Volume | Bid15:05:37 | Ask15:05:37 | High | Low |
|---|---|---|---|---|---|---|
| 5.320EUR | +1.53% | - Turnover: - |
5.510Bid Size: 10,000 | 5.810Ask Size: 10,000 | 5.350 | 5.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:36:17 | 5.320 | 0 |
| 12/07/2024 | 11:35:55 | 5.270 | 0 |
| 12/07/2024 | 09:35:07 | 5.350 | 0 |
| 12/07/2024 | 08:02:02 | 5.350 | 0 |
| 11/07/2024 | 21:37:00 | 5.240 | 0 |
| 11/07/2024 | 19:36:31 | 4.990 | 0 |
| 11/07/2024 | 17:36:46 | 4.800 | 0 |
| 11/07/2024 | 15:36:55 | 4.110 | 0 |
| 11/07/2024 | 13:36:45 | 3.890 | 0 |
| 11/07/2024 | 11:36:01 | 3.920 | 0 |
| 11/07/2024 | 09:36:39 | 3.920 | 0 |
| 11/07/2024 | 08:02:13 | 3.920 | 0 |
| 10/07/2024 | 21:35:12 | 3.920 | 0 |
All quotes in EUR
