HSBC TUR.WAR.OP.END. WOO/ DE000HS25QB3 /
| 26/06/2024 21:35:48 | Chg. -0.380 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | -5.71% | - Turnover: - |
6.470Bid Size: 10,000 | 6.580Ask Size: 10,000 | 6.890 | 6.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 21:35:48 | 6.280 | 0 |
| 26/06/2024 | 19:36:05 | 6.320 | 0 |
| 26/06/2024 | 17:36:33 | 6.350 | 0 |
| 26/06/2024 | 15:36:45 | 6.850 | 0 |
| 26/06/2024 | 13:36:21 | 6.890 | 0 |
| 26/06/2024 | 11:36:24 | 6.890 | 0 |
| 26/06/2024 | 09:37:30 | 6.890 | 0 |
| 26/06/2024 | 08:02:19 | 6.890 | 0 |
| 25/06/2024 | 21:36:03 | 6.660 | 0 |
| 25/06/2024 | 19:35:23 | 6.860 | 0 |
| 25/06/2024 | 17:35:34 | 7.030 | 0 |
| 25/06/2024 | 15:35:26 | 7.050 | 0 |
| 25/06/2024 | 13:35:21 | 7.050 | 0 |
All quotes in EUR
