HSBC TUR.WAR.OP.END. WOO/ DE000HS22CN5 /
| 8/2/2024 11:35:49 AM | Chg. +0.190 | Volume | Bid1:09:06 PM | Ask1:09:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.380EUR | +2.07% | - Turnover: - |
9.250Bid Size: 25,000 | 9.680Ask Size: 25,000 | 9.380 | 9.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 11:35:49 AM | 9.380 | 0 |
| 8/2/2024 | 9:35:41 AM | 9.380 | 0 |
| 8/2/2024 | 8:01:43 AM | 9.280 | 0 |
| 8/1/2024 | 9:35:38 PM | 9.190 | 0 |
| 8/1/2024 | 7:35:39 PM | 8.780 | 0 |
| 8/1/2024 | 5:36:42 PM | 8.980 | 0 |
| 8/1/2024 | 3:35:51 PM | 10.030 | 0 |
| 8/1/2024 | 1:36:18 PM | 10.030 | 0 |
| 8/1/2024 | 11:35:51 AM | 10.030 | 0 |
| 8/1/2024 | 9:35:47 AM | 10.030 | 0 |
| 8/1/2024 | 8:02:05 AM | 10.030 | 0 |
| 7/31/2024 | 9:36:27 PM | 9.970 | 0 |
| 7/31/2024 | 7:36:00 PM | 9.700 | 0 |
All quotes in EUR
