HSBC TUR.WAR.OP.END. WOO/ DE000HS22CN5 /
| 09/07/2024 09:35:36 | Chg. 0.0000 | Volume | Bid09:36:44 | Ask09:36:44 | High | Low |
|---|---|---|---|---|---|---|
| 4.9600EUR | 0.00% | - Turnover: - |
4.7000Bid Size: 25,000 | 5.0800Ask Size: 25,000 | 4.9600 | 4.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 09:35:36 | 4.9600 | 0 |
| 09/07/2024 | 08:01:51 | 4.9600 | 0 |
| 08/07/2024 | 21:36:38 | 4.9600 | 0 |
| 08/07/2024 | 19:37:20 | 5.0100 | 0 |
| 08/07/2024 | 17:37:11 | 4.4300 | 0 |
| 08/07/2024 | 15:36:52 | 4.9100 | 0 |
| 08/07/2024 | 13:37:02 | 4.6200 | 0 |
| 08/07/2024 | 11:35:29 | 4.6200 | 0 |
| 08/07/2024 | 09:35:52 | 4.6200 | 0 |
| 08/07/2024 | 08:17:08 | 4.6200 | 0 |
| 05/07/2024 | 21:36:48 | 4.6200 | 0 |
| 05/07/2024 | 19:37:16 | 4.3600 | 0 |
| 05/07/2024 | 17:37:07 | 4.3600 | 0 |
All quotes in EUR
